We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 2 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 8.50 | Last Trade | 7/23/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.10 | 26.80 | 25.00 | 0.00 % | 0 | 79 |
| 255.00 | 18.10 | 21.90 | 18.40 | 0.00 % | 0 | 58 |
| 260.00 | 13.40 | 17.20 | 15.90 | 0.00 % | 0 | 52 |
| 265.00 | 8.70 | 12.80 | 8.84 | 0.00 % | 0 | 73 |
| 270.00 | 6.40 | 7.90 | 6.80 | -4.23 % | 6 | 272 |
| 275.00 | 3.30 | 3.60 | 3.39 | -6.09 % | 86 | 517 |
| 280.00 | 1.25 | 1.60 | 1.46 | 2.82 % | 11 | 471 |
| 285.00 | 0.35 | 0.50 | 0.43 | 0.00 % | 50 | 553 |
| 290.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 9 | 194 |
| 295.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 74 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 60 |
| 255.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 85 |
| 260.00 | 0.50 | 0.65 | 0.54 | -6.90 % | 6 | 227 |
| 265.00 | 0.85 | 1.15 | 1.00 | -6.54 % | 77 | 258 |
| 270.00 | 1.85 | 2.15 | 1.70 | -12.82 % | 16 | 288 |
| 275.00 | 2.50 | 4.00 | 3.79 | 5.28 % | 4 | 164 |
| 280.00 | 4.90 | 9.00 | 7.60 | 0.00 % | 0 | 26 |
| 285.00 | 9.30 | 13.20 | 9.40 | 10.59 % | 1 | 2 |
| 290.00 | 14.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 19.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
