We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.70 | 27.20 | 24.20 | 0.00 % | 0 | 17 |
| 405.00 | 19.80 | 21.00 | 22.42 | 0.00 % | 0 | 17 |
| 410.00 | 14.80 | 17.30 | 16.50 | 0.00 % | 0 | 42 |
| 415.00 | 10.10 | 12.80 | 11.50 | 0.00 % | 0 | 43 |
| 420.00 | 5.60 | 6.90 | 6.50 | -1.52 % | 1 | 74 |
| 425.00 | 2.15 | 3.30 | 2.81 | -17.35 % | 1 | 125 |
| 430.00 | 0.35 | 0.80 | 1.00 | -13.04 % | 3 | 128 |
| 435.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 186 |
| 440.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 321 |
| 445.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.85 | 0.12 | 0.00 % | 0 | 99 |
| 405.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 64 |
| 410.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 415.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 45 |
| 420.00 | 0.40 | 0.90 | 0.83 | 0.00 % | 0 | 127 |
| 425.00 | 1.70 | 2.30 | 1.62 | -32.78 % | 1 | 72 |
| 430.00 | 4.80 | 5.70 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 9.30 | 10.60 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 14.30 | 15.40 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 19.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
