We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.00 | 7.90 | 4.90 | 0.00 % | 0 | 2 |
| 83.00 | 2.10 | 6.90 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 1.10 | 5.90 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 0.10 | 5.00 | 3.20 | -40.19 % | 1 | 501 |
| 86.00 | 0.10 | 4.80 | 1.70 | 14.86 % | 6 | 23 |
| 87.00 | 0.60 | 1.40 | 0.98 | -48.42 % | 6 | 94 |
| 88.00 | 0.05 | 0.95 | 0.50 | -46.81 % | 54 | 180 |
| 89.00 | 0.05 | 0.60 | 0.30 | -25.00 % | 1 | 599 |
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 979 |
| 91.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 3 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 25,004 |
| 83.00 | 0.05 | 4.80 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 18 |
| 85.00 | 0.10 | 0.25 | 0.15 | 25.00 % | 63 | 694 |
| 86.00 | 0.05 | 0.70 | 0.30 | 50.00 % | 21 | 92 |
| 87.00 | 0.45 | 0.95 | 0.55 | 37.50 % | 50 | 26,421 |
| 88.00 | 0.70 | 1.55 | 0.98 | 30.67 % | 7 | 693 |
| 89.00 | 0.05 | 4.80 | 1.60 | 18.52 % | 1 | 2,105 |
| 90.00 | 0.15 | 4.00 | 1.88 | 0.00 % | 0 | 122 |
| 91.00 | 1.35 | 6.00 | 4.25 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
