We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.41 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 4,167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 16.28 | 16.28 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 121 |
| 81.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 97 |
| 82.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 172 |
| 83.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 222 |
| 84.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 427 |
| 85.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,861 |
| 86.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,136 |
| 87.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,458 |
| 88.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,142 |
| 81.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,502 |
| 82.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 7,171 |
| 83.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 727 |
| 84.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,789 |
| 85.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 4,167 |
| 86.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 7,318 |
| 87.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 426 |
| 88.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 2,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
