We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 22.60 | 26.50 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 17.70 | 21.40 | 12.84 | 0.00 % | 0 | 1 |
| 250.00 | 12.60 | 16.30 | 3.00 | 0.00 % | 0 | 18 |
| 255.00 | 7.80 | 11.50 | 9.08 | 205.72 % | 2 | 2 |
| 260.00 | 2.65 | 6.70 | 4.50 | 592.31 % | 2 | 7 |
| 265.00 | 0.05 | 1.05 | 1.00 | 0.00 % | 0 | 15 |
| 270.00 | 1.67 | 0.25 | 0.05 | -97.01 % | 12 | 37 |
| 275.00 | 1.81 | 0.10 | 0.05 | -97.24 % | 3 | 42 |
| 280.00 | 0.94 | 0.25 | 0.94 | 0.00 % | 0 | 129 |
| 285.00 | 0.91 | 0.25 | 0.91 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 10 |
| 245.00 | 1.86 | 0.75 | 1.86 | 0.00 % | 0 | 13 |
| 250.00 | 7.30 | 0.75 | 7.30 | 0.00 % | 0 | 14 |
| 255.00 | 5.70 | 3.70 | 5.70 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
