We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.62 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.62 | 2.68 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.05 | 2.18 | 3.40 | 0.00 % | 0 | 65 |
| 11.50 | 1.56 | 1.68 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.16 | 1.20 | 1.28 | -46.44 % | 11 | 70 |
| 12.50 | 0.71 | 0.75 | 0.73 | -68.67 % | 1 | 7 |
| 13.00 | 0.36 | 0.39 | 0.39 | -60.61 % | 69 | 55 |
| 13.50 | 0.14 | 0.16 | 0.14 | -75.86 % | 330 | 109 |
| 14.00 | 0.06 | 0.07 | 0.06 | -77.78 % | 318 | 780 |
| 14.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 985 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 284 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.03 | -95.00 % | 34 | 1 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 57 | 9,717 |
| 12.50 | 0.09 | 0.10 | 0.09 | 350.00 % | 986 | 1,173 |
| 13.00 | 0.22 | 0.25 | 0.24 | 380.00 % | 531 | 1,399 |
| 13.50 | 0.50 | 0.53 | 0.53 | 253.33 % | 258 | 1,819 |
| 14.00 | 0.90 | 0.94 | 0.90 | 150.00 % | 282 | 4,759 |
| 14.50 | 1.36 | 1.41 | 1.37 | 101.47 % | 88 | 2,906 |
| 15.00 | 1.87 | 1.90 | 1.80 | 47.54 % | 58 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
