We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,048 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 1/03/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 20.10 | 17.35 | 0.00 % | 0 | 2,517 |
| 20.00 | 17.20 | 17.60 | 17.50 | 18.64 % | 2 | 3,010 |
| 22.50 | 14.70 | 15.00 | 14.70 | 0.00 % | 0 | 2,063 |
| 25.00 | 12.30 | 12.60 | 12.55 | 27.80 % | 1 | 2,196 |
| 30.00 | 7.70 | 8.00 | 7.42 | 54.58 % | 4 | 1,566 |
| 35.00 | 4.00 | 4.20 | 4.20 | 31.25 % | 155 | 2,776 |
| 40.00 | 1.80 | 1.90 | 2.02 | 47.45 % | 115 | 2,248 |
| 45.00 | 0.70 | 0.80 | 0.77 | 71.11 % | 160 | 1,674 |
| 50.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 30 | 4,023 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 30 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 530 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 488 |
| 22.50 | 0.05 | 0.15 | 0.12 | -58.62 % | 3 | 255 |
| 25.00 | 0.10 | 0.20 | 0.12 | -25.00 % | 32 | 1,048 |
| 30.00 | 0.45 | 0.55 | 0.50 | -38.27 % | 77 | 2,075 |
| 35.00 | 1.65 | 1.85 | 1.55 | -41.51 % | 17 | 1,313 |
| 40.00 | 4.30 | 4.60 | 4.42 | -40.27 % | 5 | 560 |
| 45.00 | 8.20 | 8.50 | 8.93 | 0.00 % | 0 | 401 |
| 50.00 | 12.80 | 13.10 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 17.50 | 18.00 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
