We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 89 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 12/23/2024 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 2.30 | 1.80 | 0.00 % | 0 | 18 |
| 6.00 | 1.25 | 1.35 | 1.45 | 0.00 % | 0 | 30 |
| 7.50 | 0.35 | 0.45 | 0.35 | 2.94 % | 15 | 444 |
| 9.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 1 | 89 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 332 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 4 |
| 6.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 10 | 35 |
| 7.50 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 285 |
| 9.00 | 1.85 | 2.00 | 0.97 | 0.00 % | 0 | 16 |
| 10.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.10 | 3.60 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
