We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 29 | Day's Range | 15.10 - 15.80 |
| Open | 15.80 | Prev Close | 18.00 | Last Trade | 1/10/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 27.30 | 25.20 | -10.00 % | 37 | 73 |
| 70.00 | 20.10 | 22.30 | 20.20 | -12.17 % | 39 | 45 |
| 75.00 | 15.10 | 17.30 | 15.20 | -15.56 % | 25 | 29 |
| 80.00 | 10.20 | 11.70 | 10.40 | -20.00 % | 16 | 136 |
| 85.00 | 5.20 | 7.30 | 5.50 | -31.25 % | 6 | 22 |
| 90.00 | 1.40 | 2.15 | 2.60 | 0.00 % | 0 | 125 |
| 95.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 6 | 1,082 |
| 100.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 368 |
| 105.00 | 0.09 | 0.20 | 0.02 | -77.78 % | 1 | 401 |
| 110.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 1.55 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.15 | 0.35 | 0.30 | 200.00 % | 360 | 377 |
| 90.00 | 1.00 | 1.50 | 1.26 | 110.00 % | 9 | 501 |
| 95.00 | 3.60 | 6.00 | 2.70 | 0.00 % | 0 | 142 |
| 100.00 | 7.80 | 11.80 | 9.28 | 0.00 % | 0 | 116 |
| 105.00 | 12.90 | 16.50 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
