S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) Options

ACIC American Coastal Insurance Corporation

12.09

0.27 (2.28%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ACIC Aug 16 2024 13 Call

View Full ACIC Chain

0.45 0.05 (12.50%)

Bid	0.15	Volume	4	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	169	Day's Range	0.40 - 0.45
Open	0.40	Prev Close	0.40	Last Trade	7/26/2024 13:28

ACIC Option Chain - Aug 16 2024

ACIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.75	4.30	2.16	0.00 %	0	3
10.00	1.90	3.10	1.38	0.00 %	0	21
11.00	1.10	2.05	1.40	16.67 %	3	320
12.00	0.75	1.35	0.85	54.55 %	40	465
13.00	0.15	0.50	0.45	12.50 %	4	169
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.40	0.45	0.40	0.00 %	0	412

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.27	0.50	0.27	0.00 %	0	21
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.35	1.05	2.18	0.00 %	0	8
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.75	2.40	1.60	0.00 %	0	4
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions