We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 65 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 10.03 | Last Trade | 12/24/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 18.60 | 16.80 | 6.33 % | 70 | 80 |
| 60.00 | 10.60 | 13.40 | 11.10 | 0.00 % | 0 | 9 |
| 65.00 | 7.70 | 9.70 | 7.00 | 0.00 % | 0 | 30 |
| 70.00 | 3.70 | 6.40 | 4.50 | 18.42 % | 74 | 91 |
| 75.00 | 2.30 | 3.80 | 2.35 | 42.42 % | 2,565 | 401 |
| 80.00 | 0.90 | 1.15 | 1.00 | 42.86 % | 126 | 318 |
| 85.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 30 | 204 |
| 90.00 | 0.05 | 0.30 | 0.11 | -38.89 % | 9 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.12 | 2.30 | 0.12 | 0.00 % | 0 | 1 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 129 |
| 65.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 681 |
| 70.00 | 2.10 | 2.70 | 2.75 | -14.06 % | 16 | 185 |
| 75.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 182 |
| 80.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 65 |
| 85.00 | 12.10 | 14.10 | 15.85 | 0.00 % | 0 | 26 |
| 90.00 | 16.90 | 19.80 | 21.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
