ADEA Aug 16 2024 12.5 Call | ADEA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA Aug 16 2024 12.5 Call

View Full ADEA Chain

0.30 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Aug 16 2024
Offer	0.40	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

ADEA Option Chain - Aug 16 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	11.50	0.00	0.00 %	0	0
5.00	5.30	9.00	0.00	0.00 %	0	0
7.50	2.80	6.50	0.00	0.00 %	0	0
10.00	0.30	3.00	1.85	0.00 %	0	4
12.50	0.20	0.40	0.30	0.00 %	0	64
15.00	0.00	1.80	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.40	0.00	0.00 %	0	0
5.00	0.00	2.40	0.00	0.00 %	0	0
7.50	0.00	2.40	0.00	0.00 %	0	0
10.00	0.00	0.65	0.00	0.00 %	0	0
12.50	0.70	2.65	0.00	0.00 %	0	0
15.00	2.00	5.50	0.00	0.00 %	0	0
17.50	4.40	8.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

AMC Entertainment

International Endeavors (PK)

NioCorp Developments

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions