S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

21.47

0.00 (0.00%)

Pre Market

Last Updated: 03:15:01

Delayed by 15 minutes

ADMA Dec 20 2024 15 Call

View Full ADMA Chain

6.82 0.42 (6.56%)

Bid	6.20	Volume	3	Exp. Date	Dec 20 2024
Offer	8.60	Open Interest	79	Day's Range	6.32 - 6.82
Open	6.32	Prev Close	6.40	Last Trade	11/25/2024 14:47

ADMA Option Chain - Dec 20 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.20	8.60	6.82	6.56 %	3	79
16.00	4.40	6.00	5.70	1.79 %	2	175
17.50	2.30	5.80	4.21	-0.24 %	4	342
19.00	2.60	3.80	2.75	5.77 %	1	125
20.00	1.80	2.50	2.02	12.22 %	63	262
21.00	1.40	1.70	1.41	12.80 %	29	230
22.00	0.75	0.95	0.90	5.88 %	49	342
23.00	0.45	0.60	0.52	4.00 %	136	331
24.00	0.25	0.35	0.30	20.00 %	167	217
25.00	0.05	0.30	0.05	-80.00 %	43	202

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.10	0.15	0.00 %	0	1,114
16.00	0.10	0.20	0.10	0.00 %	0	76
17.50	0.10	0.20	0.10	-41.18 %	2	348
19.00	0.10	0.50	0.30	-14.29 %	25	164
20.00	0.25	0.50	0.60	0.00 %	29	119
21.00	0.60	1.65	0.81	-14.74 %	12	84
22.00	1.50	2.00	2.41	0.00 %	0	71
23.00	1.80	2.95	2.35	0.00 %	0	29
24.00	2.30	3.80	2.08	0.00 %	0	1
25.00	1.10	5.00	2.95	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions