We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 437 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 1/31/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.60 | 14.30 | 13.10 | 0.00 % | 0 | 36 |
| 87.50 | 11.20 | 11.40 | 10.70 | 0.00 % | 0 | 327 |
| 90.00 | 8.60 | 9.30 | 12.97 | 0.00 % | 0 | 132 |
| 92.50 | 6.20 | 6.50 | 5.45 | 0.00 % | 0 | 1,906 |
| 95.00 | 4.00 | 4.20 | 3.20 | -8.57 % | 3 | 2,515 |
| 97.50 | 2.15 | 2.25 | 2.18 | 11.79 % | 19 | 1,191 |
| 100.00 | 0.90 | 1.00 | 1.00 | 33.33 % | 23 | 1,919 |
| 105.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 43 | 2,406 |
| 110.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3,177 |
| 115.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 100 | 360 |
| 87.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 1,674 |
| 90.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 1,460 |
| 92.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 739 |
| 95.00 | 0.70 | 0.80 | 1.10 | 15.79 % | 6 | 437 |
| 97.50 | 1.50 | 1.60 | 1.50 | -28.57 % | 6 | 546 |
| 100.00 | 2.85 | 3.00 | 3.47 | 0.00 % | 0 | 165 |
| 105.00 | 7.00 | 7.30 | 7.60 | 0.00 % | 0 | 25 |
| 110.00 | 11.90 | 12.40 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
