We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.00 | 1.15 | 1.08 | -41.30 % | 10 | 21 |
| 7.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 312 |
| 7.50 | 0.15 | 0.25 | 0.20 | -63.64 % | 77 | 429 |
| 8.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 100 | 1,406 |
| 8.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 20 | 251 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 44 | 961 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 29 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 347 |
| 7.50 | 0.10 | 0.20 | 0.16 | 6.67 % | 54 | 561 |
| 8.00 | 0.40 | 0.55 | 0.55 | 22.22 % | 15 | 174 |
| 8.50 | 0.90 | 1.05 | 0.96 | 20.00 % | 39 | 217 |
| 9.00 | 1.35 | 1.55 | 1.43 | 26.55 % | 64 | 465 |
| 9.50 | 1.85 | 2.05 | 1.96 | 12.00 % | 11 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
