We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.10 | 1.50 | 1.84 | 0.00 % | 0 | 21 |
| 7.00 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 312 |
| 7.50 | 0.20 | 0.25 | 0.22 | -60.00 % | 4 | 429 |
| 8.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 22 | 1,406 |
| 8.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 7 | 251 |
| 9.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 40 | 961 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 29 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 6.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 7.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 347 |
| 7.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 43 | 561 |
| 8.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 13 | 174 |
| 8.50 | 0.90 | 1.05 | 0.98 | 22.50 % | 12 | 217 |
| 9.00 | 1.40 | 1.50 | 1.40 | 23.89 % | 52 | 465 |
| 9.50 | 1.95 | 2.00 | 1.96 | 12.00 % | 11 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
