We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 14.00 | 11.30 | 0.00 % | 0 | 1 |
| 105.00 | 5.10 | 9.00 | 6.85 | 0.00 % | 0 | 2 |
| 110.00 | 0.10 | 2.50 | 2.50 | 0.00 % | 0 | 27 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 200 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 11 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 110.00 | 0.25 | 0.80 | 0.60 | 0.00 % | 0 | 4 |
| 115.00 | 1.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
