We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.90 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 9.10 | 13.90 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 4.50 | 9.30 | 15.90 | 0.00 % | 0 | 183 |
| 85.00 | 0.50 | 4.90 | 2.90 | -75.83 % | 32 | 92 |
| 90.00 | 0.40 | 0.80 | 0.80 | -72.41 % | 27 | 60 |
| 95.00 | 0.05 | 0.20 | 0.07 | -82.50 % | 17 | 4,021 |
| 100.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 3,197 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 156 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2,017 |
| 75.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 29 |
| 80.00 | 0.30 | 0.70 | 0.52 | 173.68 % | 100 | 287 |
| 85.00 | 1.40 | 1.65 | 1.50 | 200.00 % | 1,858 | 4,984 |
| 90.00 | 3.80 | 4.30 | 3.70 | 164.29 % | 35 | 10,195 |
| 95.00 | 6.50 | 11.30 | 8.30 | 219.23 % | 26 | 481 |
| 100.00 | 11.50 | 16.30 | 4.50 | 0.00 % | 0 | 9 |
| 105.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
