ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMPH Amphastar Pharmaceuticals Inc

32.21
0.00 (0.00%)
Feb 10 2025 - Closed
Delayed by 15 minutes

AMPH Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.0014.500.000.00 %00
22.507.5012.000.000.00 %00
25.005.009.800.000.00 %00
30.000.555.006.280.00 %01
35.000.351.050.450.00 %025
40.000.050.650.320.00 %039
45.000.250.150.250.00 %031
50.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.005.000.000.00 %00
22.500.005.000.000.00 %00
25.000.005.000.000.00 %00
30.000.051.150.250.00 %010
35.001.154.603.5016.67 %566
40.005.5010.003.800.00 %037
45.0010.5015.307.000.00 %00
50.0015.5019.800.000.00 %00