We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 9.20 | 10.50 | 0.00 % | 0 | 16 |
| 45.00 | 2.85 | 5.80 | 4.35 | 0.00 % | 0 | 18 |
| 50.00 | 1.40 | 3.30 | 1.80 | -10.00 % | 1 | 12 |
| 55.00 | 0.80 | 4.30 | 2.17 | 0.00 % | 0 | 97 |
| 60.00 | 0.15 | 4.60 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 4.00 | 3.20 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 4.50 | 5.00 | 0.00 % | 0 | 2 |
| 40.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 696 |
| 45.00 | 2.55 | 3.70 | 2.55 | 0.00 % | 0 | 27 |
| 50.00 | 4.40 | 6.10 | 4.80 | 0.00 % | 0 | 78 |
| 55.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
