We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 45 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 280 | Day's Range | 2.75 - 12.80 |
| Open | 12.60 | Prev Close | 3.24 | Last Trade | 3/12/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 16.10 | 19.60 | 24.00 | 65.52 % | 25 | 323 |
| 255.00 | 13.80 | 16.90 | 15.00 | 15.38 % | 65 | 446 |
| 257.50 | 12.20 | 16.00 | 19.04 | 61.36 % | 26 | 127 |
| 260.00 | 11.60 | 13.80 | 12.10 | 9.01 % | 644 | 1,283 |
| 262.50 | 10.50 | 13.00 | 9.95 | 1.53 % | 118 | 308 |
| 265.00 | 9.30 | 11.00 | 9.50 | 8.57 % | 104 | 677 |
| 267.50 | 8.00 | 9.90 | 7.80 | 5.55 % | 26 | 320 |
| 270.00 | 7.20 | 8.10 | 8.10 | 22.73 % | 2,248 | 3,203 |
| 272.50 | 5.60 | 7.40 | 6.00 | 9.09 % | 59 | 92 |
| 275.00 | 5.00 | 6.50 | 5.88 | 9.50 % | 172 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 4.50 | 5.30 | 5.30 | -42.64 % | 184 | 145 |
| 255.00 | 5.20 | 6.30 | 6.44 | -36.68 % | 126 | 243 |
| 257.50 | 5.50 | 7.50 | 6.90 | -37.67 % | 20 | 115 |
| 260.00 | 6.40 | 7.80 | 7.50 | -45.26 % | 526 | 901 |
| 262.50 | 7.30 | 8.90 | 9.40 | -33.80 % | 45 | 116 |
| 265.00 | 8.10 | 11.00 | 10.40 | -34.47 % | 138 | 108 |
| 267.50 | 9.60 | 12.30 | 11.30 | -49.55 % | 54 | 74 |
| 270.00 | 10.70 | 13.90 | 12.00 | -38.46 % | 519 | 534 |
| 272.50 | 13.10 | 14.70 | 15.50 | -46.74 % | 66 | 104 |
| 275.00 | 14.80 | 17.00 | 16.76 | -28.38 % | 251 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
