We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 281 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.40 | Last Trade | 2/27/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.20 | 7.30 | 10.00 | 0.00 % | 0 | 11 |
| 30.00 | 3.00 | 3.30 | 3.50 | 0.00 % | 0 | 27 |
| 32.50 | 1.45 | 1.65 | 1.89 | -20.59 % | 1 | 62 |
| 35.00 | 0.60 | 0.70 | 0.70 | -41.67 % | 1 | 118 |
| 37.50 | 0.15 | 0.30 | 0.33 | 3.12 % | 1 | 86 |
| 40.00 | 0.05 | 0.25 | 0.10 | -52.38 % | 6 | 151 |
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 8 |
| 27.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 12,949 |
| 30.00 | 0.50 | 0.65 | 0.48 | 20.00 % | 1 | 281 |
| 32.50 | 1.45 | 1.60 | 1.20 | 0.00 % | 0 | 75 |
| 35.00 | 3.00 | 4.80 | 2.90 | 13.73 % | 1 | 110 |
| 37.50 | 5.10 | 5.60 | 5.30 | 0.00 % | 0 | 36 |
| 40.00 | 5.50 | 9.30 | 4.30 | 0.00 % | 0 | 3 |
| 42.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
