We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 157 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 385 | Day's Range | 0.05 - 0.70 |
| Open | 0.53 | Prev Close | 0.64 | Last Trade | 12/20/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.25 | 6.10 | 5.35 | -6.14 % | 5 | 49 |
| 130.00 | 4.00 | 4.70 | 4.15 | -4.60 % | 148 | 744 |
| 131.00 | 2.77 | 4.00 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 1.93 | 3.75 | 4.20 | 19.32 % | 184 | 341 |
| 133.00 | 1.76 | 2.84 | 2.68 | -7.27 % | 467 | 168 |
| 134.00 | 1.57 | 1.85 | 1.73 | -29.67 % | 256 | 473 |
| 135.00 | 1.22 | 1.56 | 1.30 | -38.68 % | 591 | 1,152 |
| 136.00 | 0.73 | 1.18 | 0.93 | -45.29 % | 338 | 266 |
| 137.00 | 0.67 | 0.94 | 0.76 | -46.48 % | 305 | 185 |
| 138.00 | 0.51 | 0.58 | 0.57 | -50.43 % | 251 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.34 | 0.63 | 0.50 | -72.22 % | 201 | 240 |
| 130.00 | 0.55 | 0.74 | 0.69 | -71.13 % | 484 | 5,539 |
| 131.00 | 0.79 | 1.14 | 0.99 | -62.78 % | 117 | 327 |
| 132.00 | 1.20 | 1.48 | 1.29 | -57.70 % | 801 | 563 |
| 133.00 | 1.65 | 1.98 | 1.87 | -49.87 % | 1,148 | 1,238 |
| 134.00 | 2.01 | 2.36 | 2.26 | -43.50 % | 448 | 547 |
| 135.00 | 2.68 | 3.10 | 2.92 | -40.04 % | 433 | 2,063 |
| 136.00 | 2.97 | 3.85 | 3.27 | -41.81 % | 204 | 675 |
| 137.00 | 3.85 | 4.85 | 4.40 | -30.49 % | 104 | 445 |
| 138.00 | 3.95 | 5.60 | 4.56 | -31.01 % | 306 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
