We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 174 | Day's Range | 3.37 - 5.10 |
| Open | 3.85 | Prev Close | 4.58 | Last Trade | 3/05/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.90 | 6.30 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.20 | 5.50 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.55 | 4.80 | 4.34 | -17.33 % | 114 | 47 |
| 122.00 | 3.90 | 4.20 | 3.55 | -13.20 % | 59 | 113 |
| 123.00 | 3.35 | 3.55 | 3.30 | -17.50 % | 189 | 4,068 |
| 124.00 | 2.84 | 3.05 | 2.64 | -8.97 % | 234 | 95 |
| 125.00 | 2.39 | 2.55 | 2.32 | -11.11 % | 190 | 1,588 |
| 126.00 | 1.98 | 2.12 | 1.84 | -16.74 % | 290 | 464 |
| 127.00 | 1.62 | 1.73 | 1.56 | -17.89 % | 267 | 88 |
| 128.00 | 1.30 | 1.39 | 1.35 | -17.68 % | 137 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.32 | 1.40 | 1.47 | -38.75 % | 21 | 191 |
| 120.00 | 1.56 | 1.68 | 1.65 | -40.00 % | 113 | 771 |
| 121.00 | 1.88 | 2.02 | 2.07 | -35.31 % | 182 | 340 |
| 122.00 | 2.23 | 2.40 | 2.45 | -34.67 % | 84 | 189 |
| 123.00 | 2.64 | 2.83 | 2.97 | -12.65 % | 45 | 4,169 |
| 124.00 | 3.10 | 3.35 | 3.37 | -26.42 % | 7 | 174 |
| 125.00 | 3.65 | 3.85 | 3.98 | -11.56 % | 41 | 659 |
| 126.00 | 4.20 | 4.45 | 4.95 | -12.39 % | 33 | 246 |
| 127.00 | 4.75 | 5.10 | 5.13 | -14.50 % | 21 | 369 |
| 128.00 | 5.50 | 5.75 | 5.88 | -6.67 % | 16 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
