We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 33 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 17 | Day's Range | 2.95 - 3.00 |
| Open | 2.95 | Prev Close | 1.50 | Last Trade | 2/25/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 18.70 | 22.10 | 22.90 | -26.74 % | 24 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 13.30 | 14.10 | 13.90 | -42.18 % | 278 | 84 |
| 732.50 | 12.00 | 13.10 | 12.72 | -29.61 % | 5 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.70 | 10.50 | 8.14 | -36.41 % | 18 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 7.60 | 8.30 | 6.40 | -43.36 % | 27 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.50 | 7.90 | 7.90 | 23.44 % | 57 | 144 |
| 722.50 | 8.70 | 9.30 | 9.13 | 153.61 % | 23 | 40 |
| 725.00 | 9.20 | 10.10 | 9.38 | 15.80 % | 27 | 153 |
| 727.50 | 10.30 | 11.10 | 10.70 | 46.37 % | 13 | 29 |
| 730.00 | 11.80 | 12.60 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 13.00 | 13.90 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 14.40 | 15.20 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 15.20 | 16.10 | 15.40 | 14.93 % | 31 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
