We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 134 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 208 | Day's Range | 1.70 - 3.58 |
| Open | 1.80 | Prev Close | 0.85 | Last Trade | 2/26/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.73 | 2.94 | 3.46 | 235.92 % | 156 | 349 |
| 27.00 | 2.34 | 2.68 | 2.60 | 202.33 % | 1,643 | 2,709 |
| 27.50 | 1.99 | 2.18 | 2.14 | 151.76 % | 134 | 208 |
| 28.00 | 1.72 | 1.86 | 1.80 | 210.34 % | 871 | 1,267 |
| 28.50 | 1.46 | 1.67 | 1.43 | 186.00 % | 183 | 468 |
| 29.00 | 1.09 | 1.35 | 1.28 | 276.47 % | 718 | 1,326 |
| 29.50 | 0.85 | 1.04 | 1.00 | 203.03 % | 449 | 448 |
| 30.00 | 0.78 | 0.84 | 0.83 | 277.27 % | 3,064 | 2,733 |
| 30.50 | 0.60 | 0.67 | 0.67 | 294.12 % | 757 | 436 |
| 31.00 | 0.46 | 0.53 | 0.50 | 257.14 % | 1,368 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.26 | 0.29 | 0.29 | -79.29 % | 185 | 375 |
| 27.00 | 0.36 | 0.39 | 0.35 | -80.23 % | 468 | 1,586 |
| 27.50 | 0.48 | 0.53 | 0.50 | -73.54 % | 350 | 1,321 |
| 28.00 | 0.63 | 0.73 | 0.64 | -73.11 % | 381 | 401 |
| 28.50 | 0.68 | 1.06 | 0.83 | -68.91 % | 74 | 416 |
| 29.00 | 1.05 | 1.10 | 1.09 | -64.84 % | 1,130 | 742 |
| 29.50 | 1.33 | 1.40 | 1.32 | -61.96 % | 170 | 282 |
| 30.00 | 1.63 | 1.70 | 1.60 | -60.49 % | 1,647 | 1,552 |
| 30.50 | 1.84 | 2.03 | 2.00 | -55.56 % | 192 | 73 |
| 31.00 | 2.28 | 2.45 | 2.30 | -53.54 % | 56 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
