ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATOM Atomera Incorporated

5.18
-0.02 (-0.38%)
Pre Market
Last Updated: 04:22:00
Delayed by 15 minutes

ATOM Mar 21 2025 10 Put

3.80 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Mar 21 2025
Offer 4.90 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

ATOM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.652.802.820.00 %050
5.000.600.750.77-28.04 %39321
7.500.100.200.15-21.05 %381,148
10.000.051.100.02-60.00 %1308
12.500.060.400.060.00 %0273
15.000.080.750.080.00 %0138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %070
5.000.150.650.5031.58 %2881,211
7.501.602.751.900.00 %0303
10.004.704.903.800.00 %0105
12.507.207.406.320.00 %070
15.009.709.909.850.00 %01