ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATOM Atomera Incorporated

5.11
-0.09 (-1.73%)
Pre Market
Last Updated: 06:51:18
Delayed by 15 minutes

ATOM Mar 21 2025 17.5 Put

12.20 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date Mar 21 2025
Offer 13.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

ATOM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.652.802.820.00 %050
5.000.600.750.77-28.04 %39321
7.500.100.200.15-21.05 %381,148
10.000.051.100.02-60.00 %1308
12.500.060.400.060.00 %0273
15.000.080.750.080.00 %0138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %070
5.000.150.650.5031.58 %2881,211
7.501.602.751.900.00 %0303
10.004.704.903.800.00 %0105
12.507.207.406.320.00 %070
15.009.709.909.850.00 %01