We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 3,152 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 844 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 121 |
| 215.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 775 |
| 217.50 | 5.80 | 6.65 | 5.75 | -6.50 % | 576 | 561 |
| 220.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2,433 |
| 222.50 | 2.80 | 4.10 | 3.55 | -7.79 % | 2,712 | 771 |
| 225.00 | 2.31 | 2.77 | 2.47 | -17.67 % | 16,115 | 2,094 |
| 227.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,427 |
| 230.00 | 1.10 | 1.40 | 1.11 | -37.99 % | 17,459 | 3,360 |
| 232.50 | 0.75 | 1.06 | 0.93 | -34.97 % | 3,973 | 2,026 |
| 235.00 | 0.51 | 0.79 | 0.60 | -43.93 % | 15,428 | 4,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 1,388 |
| 215.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2,739 |
| 217.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,095 |
| 220.00 | 3.60 | 4.20 | 3.85 | -42.96 % | 6,114 | 17,837 |
| 222.50 | 4.60 | 5.50 | 5.25 | -36.75 % | 3,983 | 1,998 |
| 225.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 2,349 |
| 227.50 | 8.69 | 8.69 | 8.69 | 0.00 % | 0 | 1,160 |
| 230.00 | 9.50 | 11.00 | 11.00 | -18.46 % | 1,446 | 2,067 |
| 232.50 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 989 |
| 235.00 | 15.22 | 15.22 | 15.22 | 0.00 % | 0 | 1,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
