S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioMarin Pharmaceutical Inc (BMRN)
BioMarin Pharmaceutical Inc (BMRN) Options

BMRN BioMarin Pharmaceutical Inc

65.42

0.54 (0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BMRN Dec 20 2024 60 Call

View Full BMRN Chain

4.73 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Dec 20 2024
Offer	6.50	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.73	Last Trade	- -

BMRN Option Chain - Dec 20 2024

BMRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	8.75	8.75	8.75	0.00 %	0	36
57.50	7.10	8.60	0.00	0.00 %	0	0
60.00	5.10	6.50	4.73	0.00 %	0	46
62.50	3.50	4.10	3.50	0.00 %	0	164
65.00	2.00	2.00	2.00	0.00 %	0	129
67.50	1.10	1.10	1.10	0.00 %	0	547
70.00	0.55	0.95	0.67	0.00 %	0	475
72.50	0.30	0.45	0.37	-7.50 %	12	554
75.00	0.05	0.40	0.15	0.00 %	0	534

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.75	0.00	0.00 %	0	0
55.00	0.25	0.25	0.25	0.00 %	0	8
57.50	0.05	0.75	0.23	0.00 %	0	30
60.00	0.10	0.50	0.40	0.00 %	0	68
62.50	0.95	0.95	0.95	0.00 %	0	91
65.00	1.30	1.90	2.02	0.00 %	1	68
67.50	3.50	3.50	3.50	0.00 %	0	87
70.00	4.70	5.50	5.50	2.61 %	2	44
72.50	6.80	7.80	6.70	0.00 %	0	7
75.00	9.22	9.22	9.22	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions