S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

32.81

-0.03 (-0.09%)

Feb 14 2025 - Closed

Delayed by 15 minutes

BYRN Feb 21 2025 45 Put

View Full BYRN Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Feb 21 2025
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BYRN Option Chain - Feb 21 2025

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.40	17.60	15.75	45.43 %	2	2
20.00	12.50	15.00	11.50	0.00 %	0	12
22.50	9.10	12.50	10.00	42.86 %	2	22
25.00	6.00	8.30	8.30	28.68 %	3	224
30.00	2.75	3.60	3.80	26.67 %	58	1,242
35.00	0.10	0.50	0.45	12.50 %	61	1,337
40.00	0.05	0.10	0.10	0.00 %	1	363
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	17
22.50	0.15	0.05	0.15	0.00 %	0	13
25.00	0.05	0.20	0.13	-27.78 %	1	157
30.00	0.10	0.90	0.30	-40.00 %	2	86
35.00	1.90	3.80	1.80	-64.71 %	1	71
40.00	6.60	9.10	7.60	0.00 %	0	6
45.00	11.60	12.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Good Vibrations Shoes (PK)

NioCorp Developments

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Cann American (CE)

Rennova Health (CE)

Green Leaf Innovations (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions