We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.00 | 13.80 | 0.00 % | 0 | 1 |
| 65.00 | 10.50 | 15.00 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 5.50 | 10.30 | 10.85 | 0.00 % | 0 | 16 |
| 75.00 | 1.75 | 6.00 | 6.70 | 0.00 % | 0 | 16 |
| 80.00 | 0.15 | 4.90 | 1.31 | 0.00 % | 0 | 26 |
| 85.00 | 0.15 | 4.30 | 1.65 | 0.00 % | 0 | 4 |
| 90.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 18 |
| 95.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 18 |
| 100.00 | 0.25 | 2.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 2.10 | 8.57 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 4.40 | 2.75 | 0.00 % | 0 | 12 |
| 80.00 | 1.60 | 5.50 | 2.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.00 | 10.00 | 10.60 | 0.00 % | 0 | 1 |
| 90.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
