ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CBRL Cracker Barrel Old Country Store Inc

50.4243
-2.02 (-3.84%)
After Hours
Last Updated: 17:55:33
Delayed by 15 minutes

CBRL Feb 21 2025 70 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Feb 21 2025
Offer 2.00 Open Interest 894 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

CBRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5010.3013.700.000.00 %00
40.007.8011.800.000.00 %00
42.505.409.400.000.00 %00
45.004.705.208.950.00 %04
47.502.853.404.600.00 %02
50.001.401.551.45-49.48 %2824
52.500.600.700.67-66.16 %1838
55.000.150.300.25-72.22 %122198
57.500.050.750.15-61.54 %15532
60.000.050.750.150.00 %0249

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.750.000.00 %00
40.000.100.350.100.00 %0166
42.500.050.150.0814.29 %4306
45.000.150.300.2269.23 %7735
47.500.650.750.69590.00 %1537
50.001.651.801.70117.95 %36164
52.503.203.503.6573.81 %71,503
55.005.305.705.3029.27 %51211
57.507.608.403.500.00 %0299
60.009.6010.6010.3320.40 %1133