We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 12.00 | 6.75 | 0.00 % | 0 | 6 |
| 75.00 | 5.40 | 6.10 | 8.97 | 0.00 % | 0 | 153 |
| 80.00 | 2.80 | 3.30 | 2.97 | -15.14 % | 2 | 28 |
| 85.00 | 0.80 | 2.80 | 1.35 | -34.15 % | 18 | 22 |
| 90.00 | 0.10 | 0.85 | 0.57 | -40.00 % | 1 | 24 |
| 95.00 | 0.05 | 0.70 | 0.57 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.40 | 0.57 | 0.00 % | 0 | 6 |
| 70.00 | 0.70 | 1.40 | 0.95 | 55.74 % | 2 | 4 |
| 75.00 | 1.90 | 2.30 | 1.97 | 32.21 % | 3 | 4 |
| 80.00 | 4.20 | 5.80 | 2.60 | 0.00 % | 0 | 22 |
| 85.00 | 5.90 | 10.00 | 5.70 | 0.00 % | 0 | 15 |
| 90.00 | 9.80 | 14.50 | 8.80 | 0.00 % | 0 | 15 |
| 95.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
