S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG) Options

CEG Constellation Energy Corporation

254.99

-11.74 (-4.40%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CEG Nov 29 2024 242.5 Call

View Full CEG Chain

10.00 -12.68 (-55.91%)

Bid	10.40	Volume	2	Exp. Date	Nov 29 2024
Offer	12.70	Open Interest	58	Day's Range	10.00 - 10.00
Open	10.00	Prev Close	22.68	Last Trade	11/27/2024 13:43

CEG Option Chain - Nov 29 2024

CEG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	10.40	12.70	10.00	-55.91 %	2	58
245.00	7.60	10.00	8.30	-45.14 %	27	123
247.50	4.40	7.90	7.15	-59.47 %	2	57
250.00	2.95	5.20	3.80	-74.83 %	2	96
252.50	1.70	3.30	2.75	-78.00 %	68	35
255.00	0.35	1.75	1.55	-84.50 %	84	151
257.50	0.60	0.90	0.75	-90.40 %	72	101
260.00	0.10	0.45	0.45	-92.62 %	79	189
262.50	0.15	0.30	0.25	-95.65 %	29	85
265.00	0.05	0.35	0.16	-96.00 %	74	127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.05	0.20	0.17	41.67 %	10	44
245.00	0.10	0.25	0.33	230.00 %	29	89
247.50	0.30	0.45	0.53	76.67 %	158	127
250.00	0.70	0.95	0.80	300.00 %	282	108
252.50	1.45	2.00	1.72	473.33 %	320	20
255.00	2.70	3.20	3.00	597.67 %	97	35
257.50	3.00	6.50	5.50	208.99 %	106	219
260.00	5.00	7.20	7.30	534.78 %	59	163
262.50	7.60	9.70	9.60	464.71 %	5	9
265.00	10.20	12.60	5.32	0.00 %	0	14

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Cassava Sciences

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions