S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celsius Holdings Inc (CELH)
Celsius Holdings Inc (CELH) Options

CELH Celsius Holdings Inc

28.45

0.85 (3.08%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CELH Nov 29 2024 25 Call

View Full CELH Chain

3.27 0.66 (25.29%)

Bid	2.80	Volume	11	Exp. Date	Nov 29 2024
Offer	4.25	Open Interest	195	Day's Range	2.81 - 3.27
Open	3.20	Prev Close	2.61	Last Trade	11/27/2024 14:25

CELH Option Chain - Nov 29 2024

CELH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	1.21	2.77	2.20	29.41 %	15	235
26.50	1.40	2.62	1.74	46.22 %	72	155
27.00	1.17	1.50	1.31	40.86 %	230	596
27.50	0.87	1.46	0.90	73.08 %	272	578
28.00	0.46	0.65	0.44	15.79 %	1,345	1,075
28.50	0.15	0.35	0.24	20.00 %	969	507
29.00	0.09	0.13	0.11	-21.43 %	505	5,741
29.50	0.04	0.06	0.06	-14.29 %	585	1,707
30.00	0.01	0.03	0.02	-60.00 %	1,632	3,512
30.50	0.01	0.05	0.05	66.67 %	115	441

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.01	0.06	0.02	-71.43 %	93	609
26.50	0.01	0.02	0.02	-85.71 %	286	760
27.00	0.01	0.07	0.03	-89.66 %	529	1,626
27.50	0.05	0.07	0.06	-87.76 %	255	1,249
28.00	0.13	0.16	0.16	-78.38 %	1,804	1,816
28.50	0.36	0.51	0.50	-55.75 %	146	375
29.00	0.51	0.82	0.72	-51.68 %	199	689
29.50	0.90	2.07	1.51	-28.10 %	48	383
30.00	1.55	2.11	1.64	-36.43 %	56	1,237
30.50	1.82	2.76	2.96	0.00 %	0	154

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions