We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 145 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.29 | Last Trade | 7/16/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.40 | 4.80 | 0.00 % | 0 | 37 |
| 15.00 | 4.00 | 4.40 | 4.35 | 0.00 % | 0 | 1,097 |
| 16.00 | 2.15 | 3.40 | 3.07 | -9.71 % | 10 | 370 |
| 17.00 | 1.55 | 2.35 | 2.50 | 0.00 % | 0 | 2,861 |
| 18.00 | 0.45 | 1.35 | 0.97 | -37.42 % | 1 | 2,346 |
| 19.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 9 | 322 |
| 20.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 414 |
| 21.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 4 | 275 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3,190 |
| 23.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,481 |
| 17.00 | 0.05 | 0.10 | 0.28 | 0.00 % | 0 | 876 |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 145 |
| 19.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 141 |
| 20.00 | 1.10 | 1.25 | 1.50 | 16.28 % | 1 | 145 |
| 21.00 | 1.95 | 2.10 | 2.00 | 0.00 % | 0 | 50 |
| 22.00 | 2.80 | 3.10 | 2.15 | 0.00 % | 0 | 9 |
| 23.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
