S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Confluent Inc

32.23

0.00 (0.00%)

Pre Market

Last Updated: 04:15:33

Delayed by 15 minutes

CFLT Dec 20 2024 25 Put

View Full CFLT Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	1,200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.00	5.60	6.30	28.57 %	2	886
28.00	4.50	4.70	4.50	2.51 %	39	958
29.00	3.60	3.90	4.00	21.95 %	0	668
30.00	2.95	3.10	3.30	26.92 %	275	1,638
31.00	2.15	2.40	2.65	35.90 %	304	1,506
32.00	1.55	1.85	1.77	22.92 %	126	168
33.00	1.30	1.40	1.35	25.00 %	394	1,428
34.00	0.95	1.05	1.00	33.33 %	259	137
35.00	0.70	0.80	0.80	31.15 %	350	720
36.00	0.50	1.55	0.55	5.77 %	27	62

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.20	0.10	-44.44 %	8	139
28.00	0.20	0.30	0.25	-21.88 %	47	480
29.00	0.25	0.45	0.35	-36.36 %	18	159
30.00	0.60	0.70	0.56	-34.12 %	60	229
31.00	0.95	1.00	0.90	-28.00 %	19	56
32.00	1.30	1.45	1.30	-27.78 %	59	15
33.00	1.40	4.10	1.70	-29.17 %	28	8
34.00	1.85	2.70	2.50	0.00 %	511	0
35.00	2.15	4.20	3.00	-41.86 %	68	8
36.00	3.90	4.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions