CFLT Dec 20 2024 38 Put | CFLT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Dec 20 2024 38 Put

View Full CFLT Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.00	5.60	6.30	28.57 %	3	886
28.00	4.50	4.70	4.50	2.51 %	39	958
29.00	3.60	3.90	4.00	21.95 %	0	668
30.00	2.95	3.10	3.30	26.92 %	271	1,638
31.00	2.15	2.40	2.65	35.90 %	304	1,506
32.00	1.55	1.85	1.77	22.92 %	22	168
33.00	1.30	1.40	1.35	25.00 %	475	1,428
34.00	0.95	1.05	1.00	33.33 %	259	137
35.00	0.70	0.80	0.80	31.15 %	343	720
36.00	0.50	1.55	0.55	5.77 %	27	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.20	0.10	-44.44 %	8	139
28.00	0.20	0.30	0.25	-21.88 %	47	480
29.00	0.25	0.45	0.35	-36.36 %	18	159
30.00	0.60	0.70	0.56	-34.12 %	60	229
31.00	0.95	1.00	0.90	-28.00 %	19	56
32.00	1.30	1.45	1.30	-27.78 %	59	15
33.00	1.40	4.10	1.70	-29.17 %	28	8
34.00	1.85	2.70	2.50	0.00 %	511	0
35.00	2.15	4.20	3.00	-41.86 %	68	8
36.00	3.90	4.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions