ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHEF Chefs Warehouse Inc

42.40
0.00 (0.00%)
Pre Market
Last Updated: 06:00:08
Delayed by 15 minutes

CHEF Jul 19 2024 15 Call

0.00 0.00 (0.00%)
Bid 26.60 Volume 0 Exp. Date Jul 19 2024
Offer 30.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHEF Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.7025.000.000.00 %00
22.5019.3022.5013.600.00 %011
25.0016.6020.009.250.00 %06
30.0011.9015.004.800.00 %055
35.006.1010.006.500.00 %037
40.001.805.002.650.00 %0901
45.000.270.350.270.00 %019
50.000.650.750.650.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.350.750.350.00 %02
30.000.050.750.050.00 %01,080
35.000.100.750.100.00 %0217
40.000.153.300.150.00 %0236
45.001.154.903.000.00 %010
50.005.609.000.000.00 %00