We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 11 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.60 | Last Trade | 7/24/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.10 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 20.70 | 19.20 | 0.00 % | 0 | 1 |
| 160.00 | 11.40 | 15.70 | 16.50 | 0.00 % | 0 | 12 |
| 165.00 | 7.00 | 11.00 | 6.60 | 0.00 % | 0 | 2 |
| 170.00 | 3.50 | 7.40 | 6.15 | 0.00 % | 0 | 14 |
| 175.00 | 1.00 | 3.10 | 4.02 | 4.42 % | 1 | 43 |
| 180.00 | 0.70 | 1.60 | 1.50 | 0.00 % | 0 | 111 |
| 185.00 | 0.30 | 1.40 | 0.50 | 0.00 % | 0 | 151 |
| 190.00 | 0.15 | 0.90 | 0.40 | 33.33 % | 2 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 10 |
| 150.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 2.70 | 1.28 | 0.00 % | 0 | 2 |
| 160.00 | 0.35 | 2.60 | 0.80 | 0.00 % | 0 | 5 |
| 165.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 17 |
| 170.00 | 1.50 | 4.50 | 3.40 | -5.56 % | 10 | 11 |
| 175.00 | 4.00 | 8.10 | 5.80 | 5.45 % | 1 | 28 |
| 180.00 | 7.60 | 11.90 | 8.22 | 0.00 % | 0 | 39 |
| 185.00 | 12.60 | 16.40 | 12.90 | 0.00 % | 0 | 35 |
| 190.00 | 16.80 | 21.20 | 13.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
