We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 16 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2,561 | Day's Range | 5.19 - 5.55 |
| Open | 5.19 | Prev Close | 5.29 | Last Trade | 7/23/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.80 | 15.90 | 11.10 | 0.00 % | 0 | 419 |
| 80.00 | 10.00 | 13.40 | 8.48 | 0.00 % | 0 | 371 |
| 82.50 | 8.90 | 9.30 | 7.30 | 0.00 % | 0 | 1,646 |
| 85.00 | 7.00 | 7.30 | 6.65 | 0.00 % | 0 | 1,549 |
| 87.50 | 5.20 | 5.50 | 5.55 | 4.91 % | 16 | 2,561 |
| 90.00 | 3.70 | 3.90 | 3.80 | 5.26 % | 168 | 1,138 |
| 92.50 | 2.55 | 2.70 | 2.54 | 4.10 % | 4 | 884 |
| 95.00 | 1.65 | 1.80 | 1.52 | -10.59 % | 2 | 1,974 |
| 97.50 | 1.00 | 1.10 | 1.10 | 0.92 % | 6 | 490 |
| 100.00 | 0.55 | 0.80 | 0.50 | -16.67 % | 1 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.20 | 0.35 | 0.40 | 60.00 % | 1 | 196 |
| 80.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 109 |
| 82.50 | 0.45 | 0.80 | 0.75 | -21.05 % | 16 | 366 |
| 85.00 | 1.15 | 1.25 | 1.31 | -6.43 % | 33 | 1,524 |
| 87.50 | 1.85 | 2.00 | 1.95 | 0.00 % | 30 | 193 |
| 90.00 | 2.80 | 2.95 | 3.00 | -6.25 % | 145 | 259 |
| 92.50 | 4.10 | 4.30 | 4.40 | -24.14 % | 4 | 38 |
| 95.00 | 5.70 | 5.90 | 11.40 | 0.00 % | 0 | 0 |
| 97.50 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 11.40 | 15.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
