ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

21.95
0.29 (1.34%)
Last Updated: 14:22:54
Delayed by 15 minutes

CLBT Jan 17 2025 17.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 569 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9012.3011.69-6.48 %1431
12.509.209.705.510.00 %0218
15.006.907.207.600.00 %0209
17.504.404.704.200.00 %0314
20.002.002.251.60-17.95 %3690
22.500.300.450.4021.21 %6852
25.000.080.300.080.00 %0318
30.000.190.400.190.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.050.100.00 %0569
20.000.050.150.290.00 %0243
22.500.800.951.220.00 %058
25.002.653.503.000.00 %07
30.007.808.600.000.00 %00