S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calument Inc (CLMT)
Calument Inc (CLMT) Options

CLMT Calument Inc

16.21

-0.30 (-1.82%)

Feb 07 2025 - Closed

Delayed by 15 minutes

CLMT Feb 7 2025 17.5 Call

View Full CLMT Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 07 2025
Offer	0.05	Open Interest	198	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CLMT Option Chain - Feb 07 2025

CLMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.30	3.40	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.45	1.85	1.70	0.00 %	0	175
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.50	1.45	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.20	0.60	0.25	-37.50 %	14	15
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.05	0.15	0.00 %	0	226

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.01	0.75	0.01	0.00 %	0	107
14.00	0.05	0.75	0.05	0.00 %	0	1
14.50	0.10	0.75	0.10	0.00 %	0	170
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.50	0.20	0.00 %	0	61
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.55	2.30	1.90	0.00 %	0	15

Bell Buckle (PK)

Enanta Pharmaceuticals

Adia Nutrition (PK)

NioCorp Developments

MineralRite (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions