We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 508 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.16 | 2.45 | 3.92 | 0.00 % | 0 | 30 |
| 33.50 | 1.74 | 1.94 | 2.60 | 0.00 % | 0 | 44 |
| 34.00 | 1.28 | 1.43 | 1.29 | -28.33 % | 1 | 112 |
| 34.50 | 0.80 | 0.98 | 1.31 | 0.00 % | 0 | 6 |
| 35.00 | 0.54 | 0.59 | 0.40 | -57.89 % | 35 | 2,273 |
| 35.50 | 0.26 | 0.31 | 0.26 | -39.53 % | 75 | 189 |
| 36.00 | 0.10 | 0.13 | 0.14 | -44.00 % | 17 | 1,766 |
| 36.50 | 0.03 | 0.04 | 0.04 | -63.64 % | 189 | 1,863 |
| 37.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 7 | 2,361 |
| 37.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 508 |
| 33.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 115 | 161 |
| 34.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 4 | 322 |
| 34.50 | 0.10 | 0.13 | 0.18 | 125.00 % | 4 | 5,773 |
| 35.00 | 0.20 | 0.24 | 0.24 | -7.69 % | 143 | 1,114 |
| 35.50 | 0.42 | 0.56 | 0.61 | 52.50 % | 15 | 2,030 |
| 36.00 | 0.74 | 0.82 | 0.85 | 21.43 % | 31 | 669 |
| 36.50 | 1.17 | 1.24 | 1.36 | 58.14 % | 5 | 432 |
| 37.00 | 1.64 | 1.80 | 1.08 | 0.00 % | 0 | 213 |
| 37.50 | 2.10 | 2.23 | 1.32 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
