CMRX Jan 17 2025 4 Put | CMRX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Jan 17 2025 4 Put

View Full CMRX Chain

0.90 -0.25 (-21.74%)

Bid	0.75	Volume	1	Exp. Date	Jan 17 2025
Offer	0.95	Open Interest	33	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.15	Last Trade	12/24/2024 10:53

CMRX Option Chain - Jan 17 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	2.45	1.75	0.00 %	0	681
1.50	1.75	1.90	1.85	21.71 %	107	1,674
2.00	1.15	1.55	1.30	13.04 %	14	510
2.50	0.85	1.00	1.05	75.00 %	9	825
3.00	0.40	0.55	0.50	47.06 %	70	461
3.50	0.30	0.40	0.35	133.33 %	397	854
4.00	0.10	0.20	0.14	27.27 %	11	815
4.50	0.05	0.15	0.10	0.00 %	4	354

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	1,055
1.50	0.05	0.15	0.05	0.00 %	0	88
2.00	0.08	0.10	0.08	0.00 %	0	423
2.50	0.05	0.10	0.15	0.00 %	0	206
3.00	0.15	0.25	0.30	-18.92 %	8	319
3.50	0.40	0.55	0.85	0.00 %	0	28
4.00	0.75	0.95	0.90	-21.74 %	1	33
4.50	1.20	1.45	1.79	0.00 %	0	1

ELine Entertainment (CE)

Hallmark Venture (PK)

KULR Technology

Asia Broadband (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions