ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNXC Concentrix Corporation

48.99
-0.44 (-0.89%)
Feb 04 2025 - Closed
Delayed by 15 minutes

CNXC Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date Feb 21 2025
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.2026.300.000.00 %00
30.0017.4021.300.000.00 %00
35.0013.5016.3015.000.00 %00
40.008.6011.1012.300.00 %00
45.002.805.0010.700.00 %022
50.001.001.651.65-8.33 %6265
55.000.200.350.35-31.37 %5317

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.050.750.050.00 %029
35.000.070.750.070.00 %069
40.000.200.750.200.00 %0206
45.000.400.550.5612.00 %6685
50.002.252.601.95-25.00 %4128
55.005.707.306.1557.69 %31