We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.15 | Volume | 98 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 155 | Day's Range | 14.00 - 34.21 |
| Open | 34.21 | Prev Close | 39.50 | Last Trade | 1/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 14.15 | 15.05 | 12.20 | -66.06 % | 47 | 98 |
| 255.00 | 12.45 | 13.25 | 12.83 | -61.96 % | 89 | 346 |
| 257.50 | 10.50 | 11.70 | 10.10 | -71.53 % | 165 | 177 |
| 260.00 | 9.40 | 10.00 | 9.55 | -69.04 % | 617 | 711 |
| 262.50 | 7.85 | 8.40 | 8.00 | -70.45 % | 335 | 226 |
| 265.00 | 6.80 | 7.20 | 6.80 | -72.51 % | 882 | 793 |
| 267.50 | 5.55 | 6.00 | 6.00 | -75.90 % | 866 | 1,314 |
| 270.00 | 4.70 | 5.00 | 4.80 | -76.15 % | 2,600 | 19,442 |
| 272.50 | 3.90 | 4.20 | 4.00 | -78.43 % | 1,957 | 751 |
| 275.00 | 3.25 | 3.40 | 3.33 | -79.98 % | 2,398 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 2.34 | 2.87 | 2.82 | 526.67 % | 226 | 338 |
| 255.00 | 3.10 | 3.50 | 3.25 | 470.18 % | 628 | 828 |
| 257.50 | 3.90 | 4.30 | 4.30 | 514.29 % | 410 | 480 |
| 260.00 | 4.75 | 5.25 | 5.25 | 532.53 % | 2,018 | 1,706 |
| 262.50 | 6.00 | 6.20 | 6.20 | 474.07 % | 686 | 536 |
| 265.00 | 7.15 | 7.60 | 8.60 | 610.74 % | 1,961 | 2,783 |
| 267.50 | 8.40 | 9.00 | 8.70 | 443.75 % | 782 | 282 |
| 270.00 | 10.05 | 10.60 | 11.06 | 439.51 % | 1,828 | 1,317 |
| 272.50 | 11.25 | 12.55 | 11.90 | 370.36 % | 371 | 326 |
| 275.00 | 13.35 | 14.20 | 14.58 | 357.05 % | 1,070 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
