S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

30.71

-0.48 (-1.54%)

Nov 27 2024 - Closed

Delayed by 15 minutes

COLL Dec 20 2024 50 Put

View Full COLL Chain

12.70 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	Dec 20 2024
Offer	21.40	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.70	Last Trade	- -

COLL Option Chain - Dec 20 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.50	18.50	0.00	0.00 %	0	0
17.50	12.00	16.00	0.00	0.00 %	0	0
20.00	9.50	13.50	0.00	0.00 %	0	0
22.50	7.00	11.00	0.00	0.00 %	0	0
25.00	4.50	8.50	12.04	0.00 %	0	1
30.00	2.00	5.00	2.00	0.00 %	0	8
35.00	0.05	2.40	0.60	0.00 %	0	97
40.00	0.05	1.00	1.40	0.00 %	0	265
45.00	2.00	2.25	2.00	0.00 %	0	20
50.00	0.90	0.90	0.90	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	4.30	0.15	0.00 %	0	3
17.50	0.25	4.30	0.25	0.00 %	0	49
20.00	2.60	4.30	2.60	0.00 %	0	45
22.50	0.40	4.30	0.40	0.00 %	0	10
25.00	0.59	4.30	0.59	0.00 %	0	10
30.00	0.15	5.00	1.95	0.00 %	0	10
35.00	2.00	6.50	5.00	0.00 %	0	3
40.00	7.00	11.40	3.40	0.00 %	0	5
45.00	12.00	16.40	7.40	0.00 %	0	8
50.00	17.00	21.40	12.70	0.00 %	0	13

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions