We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 73 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 203 | Day's Range | 0.75 - 1.80 |
| Open | 1.80 | Prev Close | 1.99 | Last Trade | 1/06/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 6.80 | 8.40 | 7.16 | 83.59 % | 36 | 88 |
| 43.00 | 6.20 | 6.80 | 7.55 | 109.72 % | 45 | 173 |
| 44.00 | 5.80 | 6.20 | 6.15 | 105.00 % | 50 | 78 |
| 45.00 | 5.30 | 5.60 | 5.88 | 110.00 % | 204 | 402 |
| 46.00 | 4.80 | 7.10 | 5.50 | 120.00 % | 79 | 207 |
| 47.00 | 2.60 | 4.70 | 4.70 | 113.64 % | 110 | 73 |
| 48.00 | 3.40 | 4.90 | 4.00 | 100.00 % | 60 | 125 |
| 49.00 | 3.60 | 3.90 | 3.90 | 145.28 % | 51 | 75 |
| 50.00 | 3.20 | 3.50 | 3.40 | 103.59 % | 608 | 1,058 |
| 51.00 | 2.95 | 3.20 | 3.60 | 146.58 % | 13 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.10 | 2.50 | 1.90 | -55.81 % | 34 | 190 |
| 43.00 | 1.55 | 2.70 | 2.26 | -54.80 % | 43 | 75 |
| 44.00 | 2.90 | 3.10 | 2.85 | -70.16 % | 13 | 33 |
| 45.00 | 3.30 | 3.60 | 3.40 | -44.26 % | 177 | 1,555 |
| 46.00 | 3.80 | 4.10 | 3.60 | -55.00 % | 15 | 73 |
| 47.00 | 4.00 | 4.70 | 4.00 | -68.13 % | 113 | 49 |
| 48.00 | 4.90 | 7.00 | 5.04 | -39.78 % | 78 | 272 |
| 49.00 | 5.50 | 5.90 | 5.30 | -53.59 % | 7 | 39 |
| 50.00 | 6.20 | 6.60 | 6.10 | -38.57 % | 201 | 1,585 |
| 51.00 | 6.80 | 7.40 | 13.20 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
